Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2024 | 2.91% | 0.80 | 0.85 | 50'000 | 19'264 | 19'378 | 19'378 | 19'767 | 20'349 | 78.59% | 99.97% |
08.04.2024 | 2.27% | 1.27 | 1.30 | 19'557 | 19'557 | 19'552 | 19'552 | 25'768 | 26'355 | 99.86% | 99.86% |
05.04.2024 | 1.41% | 1.62 | 1.65 | 19'800 | 19'800 | 20'206 | 20'206 | 43'040 | 43'646 | 97.40% | 97.40% |
04.04.2024 | 1.53% | 1.86 | 1.89 | 20'052 | 20'052 | 20'115 | 20'115 | 39'242 | 39'846 | 98.64% | 98.64% |
03.04.2024 | 1.19% | 2.17 | 2.20 | 20'218 | 20'218 | 20'430 | 20'430 | 51'417 | 52'030 | 99.91% | 99.91% |
28.03.2024 | 0.73% | 3.98 | 4.01 | 21'829 | 21'829 | 21'943 | 21'943 | 90'259 | 90'918 | 100.00% | 100.00% |
27.03.2024 | 0.71% | 4.20 | 4.23 | 22'067 | 22'067 | 22'079 | 22'079 | 92'855 | 93'517 | 99.99% | 99.99% |
26.03.2024 | 0.74% | 4.22 | 4.25 | 22'111 | 22'111 | 21'991 | 21'991 | 88'968 | 89'628 | 99.95% | 99.95% |
25.03.2024 | 0.77% | 3.98 | 4.01 | 21'912 | 21'912 | 21'898 | 21'898 | 87'109 | 87'782 | 100.00% | 100.00% |