Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.04.2021 | 2.29% | 0.40 | 0.41 | 31'000 | 31'000 | 31'145 | 31'145 | 13'471 | 13'783 | 100.00% | 100.00% |
27.04.2021 | 2.40% | 0.42 | 0.43 | 31'000 | 31'000 | 31'000 | 31'000 | 12'769 | 13'079 | 100.00% | 100.00% |
26.04.2021 | 2.41% | 0.41 | 0.42 | 31'000 | 31'000 | 31'032 | 31'032 | 12'728 | 13'038 | 100.00% | 100.00% |
23.04.2021 | 2.20% | 0.45 | 0.46 | 31'000 | 31'000 | 31'332 | 31'332 | 14'113 | 14'427 | 99.83% | 99.83% |
22.04.2021 | 2.15% | 0.42 | 0.43 | 31'000 | 31'000 | 31'366 | 31'366 | 14'469 | 14'783 | 99.92% | 99.92% |
21.04.2021 | 1.91% | 0.44 | 0.45 | 31'000 | 31'000 | 31'896 | 31'896 | 16'636 | 16'955 | 100.00% | 100.00% |
20.04.2021 | 1.61% | 0.62 | 0.63 | 32'000 | 32'000 | 32'000 | 32'000 | 19'678 | 19'998 | 100.00% | 100.00% |
19.04.2021 | 1.73% | 0.62 | 0.63 | 32'000 | 32'000 | 32'000 | 32'000 | 18'398 | 18'718 | 100.00% | 100.00% |
16.04.2021 | 1.74% | 0.59 | 0.60 | 32'000 | 32'000 | 32'000 | 32'000 | 18'231 | 18'551 | 100.00% | 100.00% |