Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.18% | 5.44 | 5.45 | 250'000 | 250'000 | 250'000 | 250'000 | 1'356'160 | 1'358'660 | 44.30% | 44.30% |
05.08.2021 | 0.19% | 5.40 | 5.41 | 250'000 | 250'000 | 250'000 | 250'000 | 1'332'170 | 1'334'670 | 91.11% | 91.11% |
04.08.2021 | 0.19% | 5.29 | 5.27 | 250'000 | 250'000 | 250'000 | 250'000 | 1'302'000 | 1'304'500 | 33.71% | 99.86% |
03.08.2021 | 0.23% | 4.99 | 5.00 | 250'000 | 250'000 | 250'000 | 250'000 | 1'258'030 | 1'260'880 | 87.75% | 87.75% |
02.08.2021 | 0.23% | 5.05 | 5.07 | 250'000 | 250'000 | 250'000 | 250'000 | 1'265'690 | 1'268'670 | 96.02% | 96.02% |
30.07.2021 | 0.23% | 5.04 | 5.05 | 250'000 | 250'000 | 250'000 | 250'000 | 1'236'900 | 1'239'700 | 99.86% | 99.86% |
29.07.2021 | 0.20% | 5.18 | 5.19 | 250'000 | 250'000 | 250'000 | 250'000 | 1'293'510 | 1'296'110 | 100.00% | 100.00% |
28.07.2021 | 0.25% | 5.05 | 5.06 | 250'000 | 250'000 | 250'000 | 250'000 | 1'257'070 | 1'260'210 | 99.94% | 99.94% |
27.07.2021 | 0.23% | 5.03 | 5.04 | 250'000 | 250'000 | 250'000 | 250'000 | 1'244'260 | 1'247'080 | 100.00% | 100.00% |