Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 0.80% | 104.78 | 105.62 | 250'000 | 250'000 | 250'000 | 250'000 | 261'950 | 264'050 | 100.00% | 100.00% |
15.12.2022 | 0.80% | 104.81 | 105.65 | 250'000 | 250'000 | 250'000 | 250'000 | 262'025 | 264'125 | 100.00% | 100.00% |
14.12.2022 | 0.80% | 104.80 | 105.64 | 250'000 | 250'000 | 250'000 | 250'000 | 262'000 | 264'100 | 100.00% | 100.00% |
13.12.2022 | 0.80% | 104.83 | 105.67 | 250'000 | 250'000 | 250'000 | 250'000 | 262'075 | 264'175 | 100.00% | 100.00% |
12.12.2022 | 0.80% | 104.86 | 105.70 | 250'000 | 250'000 | 250'000 | 250'000 | 262'150 | 264'250 | 100.00% | 100.00% |
09.12.2022 | 0.80% | 104.95 | 105.79 | 250'000 | 250'000 | 250'000 | 250'000 | 262'375 | 264'475 | 100.00% | 100.00% |
08.12.2022 | 0.80% | 104.98 | 105.82 | 250'000 | 250'000 | 250'000 | 250'000 | 262'450 | 264'550 | 100.00% | 100.00% |
07.12.2022 | 0.80% | 104.98 | 105.82 | 250'000 | 250'000 | 250'000 | 250'000 | 262'450 | 264'550 | 100.00% | 100.00% |
06.12.2022 | 0.80% | 104.97 | 105.81 | 250'000 | 250'000 | 250'000 | 250'000 | 262'425 | 264'525 | 99.69% | 99.69% |