Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2022 | 0.96% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'443 | 100'400 | 98.88% | 98.88% |
12.01.2022 | 0.99% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'494 | 100'488 | 99.87% | 99.87% |
11.01.2022 | 0.96% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'582 | 100'547 | 100.00% | 100.00% |
10.01.2022 | 1.00% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'521 | 100'523 | 99.08% | 99.08% |
07.01.2022 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'691 | 100'688 | 99.60% | 99.60% |
06.01.2022 | 0.96% | 99.70 | 100.70 | 100'000 | 100'000 | 100'000 | 100'000 | 99'736 | 100'701 | 98.73% | 98.73% |
05.01.2022 | 1.02% | 99.85 | 100.80 | 100'000 | 100'000 | 100'000 | 100'000 | 99'855 | 100'879 | 98.68% | 98.68% |
04.01.2022 | 1.03% | 99.85 | 100.90 | 100'000 | 100'000 | 100'000 | 100'000 | 99'947 | 100'986 | 100.00% | 100.00% |
03.01.2022 | 0.99% | 100.00 | 101.00 | 100'000 | 100'000 | 100'000 | 100'000 | 100'122 | 101'122 | 90.57% | 90.57% |