Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.12.2021 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'300 | 95.54% | 95.54% |
29.12.2021 | 1.01% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'293 | 100'300 | 97.59% | 97.59% |
28.12.2021 | 0.96% | 99.30 | 100.30 | 100'000 | 100'000 | 99'477 | 99'477 | 98'824 | 99'775 | 95.42% | 95.42% |
27.12.2021 | 0.97% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'502 | 100'474 | 92.22% | 92.22% |
23.12.2021 | 1.04% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'545 | 100'590 | 99.17% | 99.17% |
22.12.2021 | 1.01% | 99.55 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'594 | 100'600 | 98.58% | 98.58% |
21.12.2021 | 1.04% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'644 | 100'688 | 99.23% | 99.23% |
20.12.2021 | 1.00% | 99.65 | 100.70 | 100'000 | 100'000 | 100'000 | 100'000 | 99'785 | 100'790 | 97.35% | 97.35% |
17.12.2021 | 0.99% | 99.80 | 100.80 | 100'000 | 100'000 | 100'000 | 100'000 | 99'810 | 100'800 | 98.16% | 98.16% |