Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.17% | 86.92 % | 87.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'166 EUR | 128'666 EUR | 100.00% | 100.00% |
13.05.2024 | 1.22% | 82.82 % | 83.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 122'356 EUR | 123'856 EUR | 100.00% | 100.00% |
10.05.2024 | 1.22% | 81.47 % | 82.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 122'306 EUR | 123'806 EUR | 100.00% | 100.00% |
08.05.2024 | 1.23% | 80.44 % | 81.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'384 EUR | 122'884 EUR | 100.00% | 100.00% |
07.05.2024 | 1.25% | 80.54 % | 81.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 119'358 EUR | 120'858 EUR | 100.00% | 100.00% |
06.05.2024 | 1.27% | 79.30 % | 80.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 117'616 EUR | 119'116 EUR | 100.00% | 100.00% |
03.05.2024 | 1.30% | 75.99 % | 76.99 % | 150'000 | 150'000 | 155'449 | 150'000 | 118'896 EUR | 116'196 EUR | 99.50% | 99.50% |
02.05.2024 | 1.31% | 77.06 % | 78.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'939 EUR | 115'439 EUR | 100.00% | 100.00% |
30.04.2024 | 1.26% | 73.33 % | 74.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 118'729 EUR | 120'229 EUR | 78.86% | 78.86% |
29.04.2024 | 1.33% | 75.03 % | 76.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 111'704 EUR | 113'204 EUR | 100.00% | 100.00% |