Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.90% | 1'107.41 EUR | 1'117.41 EUR | 250 | 250 | 250 | 250 | 276'757 EUR | 279'257 EUR | 100.00% | 100.00% |
14.05.2024 | 0.90% | 1'106.09 EUR | 1'116.09 EUR | 250 | 250 | 250 | 250 | 276'464 EUR | 278'964 EUR | 100.00% | 100.00% |
13.05.2024 | 0.90% | 1'106.06 EUR | 1'116.06 EUR | 250 | 250 | 250 | 250 | 276'489 EUR | 278'989 EUR | 100.00% | 100.00% |
10.05.2024 | 0.90% | 1'106.30 EUR | 1'116.30 EUR | 250 | 250 | 250 | 250 | 276'606 EUR | 279'106 EUR | 100.00% | 100.00% |
08.05.2024 | 0.90% | 1'104.78 EUR | 1'114.78 EUR | 250 | 250 | 250 | 250 | 276'248 EUR | 278'748 EUR | 100.00% | 100.00% |
07.05.2024 | 0.90% | 1'104.54 EUR | 1'114.54 EUR | 250 | 250 | 250 | 250 | 275'918 EUR | 278'418 EUR | 100.00% | 100.00% |
06.05.2024 | 0.90% | 1'101.94 EUR | 1'111.94 EUR | 250 | 250 | 250 | 250 | 275'384 EUR | 277'884 EUR | 100.00% | 100.00% |
03.05.2024 | 0.91% | 1'099.89 EUR | 1'109.89 EUR | 250 | 250 | 250 | 250 | 274'824 EUR | 277'324 EUR | 99.09% | 99.09% |
02.05.2024 | 0.91% | 1'097.91 EUR | 1'107.91 EUR | 250 | 250 | 250 | 250 | 274'468 EUR | 276'968 EUR | 100.00% | 100.00% |
30.04.2024 | 0.91% | 1'097.73 EUR | 1'107.73 EUR | 250 | 250 | 250 | 250 | 274'557 EUR | 277'057 EUR | 100.00% | 100.00% |