| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 81.71 % | 82.51 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'189 EUR | 809 EUR | 99.95% | 99.95% |
| 17.02.2026 | 1.00% | 80.29 % | 81.09 % | 250'000 | 1'000 | 250'000 | 1'000 | 198'812 EUR | 803 EUR | 99.93% | 99.93% |
| 16.02.2026 | 1.00% | 78.78 % | 79.57 % | 250'000 | 1'000 | 250'000 | 1'000 | 197'104 EUR | 796 EUR | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 77.54 % | 78.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 195'664 EUR | 791 EUR | 99.93% | 99.93% |
| 11.02.2026 | 0.98% | 80.28 % | 81.08 % | 250'000 | 1'000 | 250'000 | 1'000 | 202'294 EUR | 817 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.97% | 82.62 % | 83.42 % | 250'000 | 1'000 | 250'000 | 1'000 | 205'688 EUR | 831 EUR | 99.99% | 99.99% |
| 09.02.2026 | 0.97% | 82.21 % | 83.01 % | 250'000 | 1'000 | 250'000 | 1'000 | 204'592 EUR | 826 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.97% | 82.42 % | 83.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 204'639 EUR | 827 EUR | 99.97% | 99.97% |
| 04.02.2026 | 0.98% | 81.92 % | 82.72 % | 250'000 | 1'000 | 250'000 | 1'000 | 202'941 EUR | 820 EUR | 99.94% | 99.94% |
| 03.02.2026 | 0.98% | 80.30 % | 81.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 203'261 EUR | 821 EUR | 99.96% | 99.96% |