Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 49.79 % | 50.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 125'196 USD | 506 USD | 99.74% | 99.74% |
14.05.2024 | 1.00% | 51.51 % | 52.03 % | 250'000 | 1'000 | 250'000 | 1'000 | 126'647 USD | 512 USD | 100.00% | 100.00% |
13.05.2024 | 1.04% | 49.63 % | 50.13 % | 250'000 | 1'000 | 250'000 | 1'000 | 119'982 USD | 485 USD | 100.00% | 100.00% |
10.05.2024 | 1.07% | 47.09 % | 47.59 % | 250'000 | 1'000 | 250'000 | 1'000 | 116'087 USD | 469 USD | 100.00% | 100.00% |
08.05.2024 | 1.11% | 46.26 % | 46.76 % | 250'000 | 1'000 | 250'000 | 1'000 | 111'541 USD | 451 USD | 100.00% | 100.00% |
07.05.2024 | 1.16% | 42.99 % | 43.49 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'063 USD | 433 USD | 100.00% | 100.00% |
06.05.2024 | 1.16% | 42.90 % | 43.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'048 USD | 433 USD | 100.00% | 100.00% |
03.05.2024 | 1.16% | 42.62 % | 43.12 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'456 USD | 435 USD | 99.50% | 99.50% |
02.05.2024 | 1.18% | 42.98 % | 43.48 % | 250'000 | 1'000 | 250'000 | 1'000 | 105'681 USD | 428 USD | 100.00% | 100.00% |
30.04.2024 | 1.21% | 40.13 % | 40.63 % | 250'000 | 1'000 | 250'000 | 1'000 | 102'801 USD | 416 USD | 100.00% | 100.00% |