Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 79.99 % | 80.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'049 CHF | 201'049 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 79.28 % | 80.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'423 CHF | 201'423 CHF | 100.00% | 100.00% |
07.05.2024 | 0.99% | 80.75 % | 81.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'455 CHF | 203'455 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 79.39 % | 80.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'675 CHF | 201'675 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 80.02 % | 80.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'494 CHF | 202'494 CHF | 98.81% | 98.81% |
02.05.2024 | 1.00% | 79.33 % | 80.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'331 CHF | 200'328 CHF | 98.18% | 98.18% |
30.04.2024 | 1.00% | 77.43 % | 78.21 % | 120'000 | 250'000 | 212'475 | 250'000 | 162'111 CHF | 193'063 CHF | 98.59% | 100.00% |
29.04.2024 | 1.00% | 72.42 % | 73.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'732 CHF | 181'537 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 72.47 % | 73.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'323 CHF | 183'144 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 73.25 % | 73.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'271 CHF | 183'095 CHF | 100.00% | 100.00% |