Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'686 CHF | 249'686 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'890 CHF | 250'890 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'657 CHF | 250'657 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'732 CHF | 248'732 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'502 CHF | 247'502 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'113 CHF | 246'113 CHF | 99.99% | 99.99% |
03.05.2024 | 0.82% | 97.16 % | 97.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'976 CHF | 243'976 CHF | 98.92% | 98.92% |
02.05.2024 | 0.82% | 96.20 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'924 CHF | 245'924 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'921 CHF | 246'921 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'939 CHF | 247'939 CHF | 100.00% | 100.00% |