Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2022 | 1.46% | 45.80 | 46.50 | 150'000 | 150'000 | 150'000 | 150'000 | 71'533 | 72'583 | 91.88% | 91.88% |
14.02.2022 | 1.57% | 44.41 | 45.11 | 150'000 | 150'000 | 150'000 | 150'000 | 66'186 | 67'236 | 99.96% | 99.96% |
11.02.2022 | 1.51% | 45.96 | 46.66 | 150'000 | 150'000 | 150'000 | 150'000 | 68'808 | 69'858 | 99.70% | 99.70% |
10.02.2022 | 1.51% | 46.48 | 47.18 | 150'000 | 150'000 | 149'989 | 150'000 | 68'860 | 69'915 | 99.82% | 99.82% |
09.02.2022 | 1.53% | 46.04 | 46.74 | 150'000 | 150'000 | 150'000 | 150'000 | 67'927 | 68'977 | 99.72% | 99.72% |
08.02.2022 | 1.63% | 44.57 | 45.27 | 150'000 | 150'000 | 150'000 | 150'000 | 64'066 | 65'116 | 98.94% | 98.94% |
07.02.2022 | 1.62% | 42.15 | 42.85 | 150'000 | 150'000 | 150'000 | 150'000 | 64'427 | 65'477 | 99.27% | 99.27% |
04.02.2022 | 1.53% | 44.36 | 45.06 | 150'000 | 150'000 | 150'000 | 150'000 | 67'914 | 68'964 | 99.96% | 99.96% |
03.02.2022 | 1.57% | 45.86 | 46.56 | 150'000 | 150'000 | 150'000 | 150'000 | 66'551 | 67'601 | 100.00% | 100.00% |