Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.06.2022 | 0.69% | 100.79 | 101.49 | 150'000 | 150'000 | 150'000 | 150'000 | 151'260 | 152'310 | 99.99% | 99.99% |
31.05.2022 | 0.69% | 101.05 | 101.75 | 150'000 | 150'000 | 150'000 | 150'000 | 151'640 | 152'690 | 99.60% | 99.60% |
30.05.2022 | 0.69% | 101.14 | 101.84 | 150'000 | 150'000 | 150'000 | 150'000 | 151'610 | 152'660 | 99.28% | 99.28% |
27.05.2022 | 0.69% | 101.03 | 101.73 | 150'000 | 150'000 | 150'000 | 150'000 | 151'320 | 152'370 | 99.98% | 99.98% |
25.05.2022 | 0.70% | 100.20 | 100.90 | 150'000 | 150'000 | 150'000 | 150'000 | 150'108 | 151'158 | 99.95% | 99.95% |
24.05.2022 | 0.70% | 99.75 | 100.45 | 150'000 | 150'000 | 150'000 | 150'000 | 149'853 | 150'903 | 99.82% | 99.82% |
23.05.2022 | 0.70% | 100.05 | 100.75 | 150'000 | 150'000 | 150'000 | 150'000 | 149'887 | 150'937 | 99.98% | 99.98% |
20.05.2022 | 0.70% | 99.19 | 99.89 | 150'000 | 150'000 | 150'000 | 150'000 | 149'143 | 150'193 | 99.88% | 99.88% |