Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2021 | 0.69% | 101.39 | 102.09 | 150'000 | 150'000 | 150'000 | 150'000 | 152'137 | 153'187 | 100.00% | 100.00% |
14.12.2021 | 0.69% | 101.62 | 102.32 | 150'000 | 150'000 | 150'000 | 150'000 | 152'475 | 153'525 | 99.70% | 99.70% |
13.12.2021 | 0.69% | 101.64 | 102.34 | 150'000 | 150'000 | 150'000 | 150'000 | 152'476 | 153'526 | 97.51% | 97.51% |
10.12.2021 | 0.69% | 101.55 | 102.25 | 150'000 | 150'000 | 150'000 | 150'000 | 152'275 | 153'325 | 98.92% | 98.92% |
09.12.2021 | 0.69% | 101.47 | 102.17 | 150'000 | 150'000 | 150'000 | 150'000 | 152'218 | 153'268 | 100.00% | 100.00% |
08.12.2021 | 0.69% | 101.36 | 102.06 | 150'000 | 150'000 | 150'000 | 150'000 | 152'050 | 153'100 | 100.00% | 100.00% |
07.12.2021 | 0.69% | 101.34 | 102.04 | 150'000 | 150'000 | 150'000 | 150'000 | 151'847 | 152'897 | 99.69% | 99.69% |
06.12.2021 | 0.69% | 100.81 | 101.51 | 150'000 | 150'000 | 150'000 | 150'000 | 150'976 | 152'026 | 100.00% | 100.00% |