Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.05.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.05.2022 | 0.70% | 99.95 | 100.65 | 150'000 | 150'000 | 149'946 | 150'000 | 149'871 | 150'975 | 100.00% | 100.00% |
25.05.2022 | 0.70% | 99.96 | 100.66 | 150'000 | 150'000 | 150'000 | 150'000 | 149'940 | 150'990 | 99.99% | 99.99% |
24.05.2022 | 0.70% | 99.96 | 100.66 | 150'000 | 150'000 | 150'000 | 150'000 | 149'940 | 150'990 | 99.84% | 99.84% |
23.05.2022 | 0.70% | 99.96 | 100.66 | 150'000 | 150'000 | 150'000 | 150'000 | 149'940 | 150'990 | 100.00% | 100.00% |
20.05.2022 | 0.70% | 99.86 | 100.56 | 150'000 | 150'000 | 150'000 | 150'000 | 149'821 | 150'871 | 99.97% | 99.97% |
19.05.2022 | 0.70% | 99.84 | 100.54 | 150'000 | 150'000 | 150'000 | 150'000 | 149'676 | 150'726 | 99.80% | 99.80% |
18.05.2022 | 0.70% | 99.83 | 100.53 | 150'000 | 150'000 | 150'000 | 150'000 | 149'789 | 150'839 | 98.99% | 98.99% |
17.05.2022 | 0.70% | 99.88 | 100.58 | 150'000 | 150'000 | 150'000 | 150'000 | 149'864 | 150'914 | 100.00% | 100.00% |