Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2022 | 1.34% | 73.63 | 74.63 | 150'000 | 150'000 | 150'000 | 150'000 | 110'986 | 112'486 | 99.89% | 99.89% |
11.04.2022 | 1.32% | 76.03 | 77.03 | 150'000 | 150'000 | 150'000 | 150'000 | 112'606 | 114'106 | 100.00% | 100.00% |
08.04.2022 | 1.34% | 75.18 | 76.18 | 150'000 | 150'000 | 150'000 | 150'000 | 111'600 | 113'100 | 99.98% | 99.98% |
07.04.2022 | 1.31% | 73.72 | 74.72 | 150'000 | 150'000 | 150'000 | 150'000 | 113'691 | 115'191 | 97.74% | 97.74% |
06.04.2022 | 1.33% | 74.82 | 75.82 | 150'000 | 150'000 | 150'000 | 150'000 | 112'390 | 113'890 | 99.59% | 99.59% |
05.04.2022 | 1.31% | 75.20 | 76.20 | 150'000 | 150'000 | 150'000 | 150'000 | 113'713 | 115'213 | 100.00% | 100.00% |
04.04.2022 | 1.40% | 70.48 | 71.48 | 150'000 | 150'000 | 150'000 | 150'000 | 106'704 | 108'204 | 99.24% | 99.24% |
01.04.2022 | 1.34% | 74.04 | 75.04 | 150'000 | 150'000 | 150'000 | 150'000 | 111'098 | 112'598 | 98.06% | 98.06% |
31.03.2022 | 1.42% | 71.78 | 72.78 | 150'000 | 150'000 | 150'000 | 150'000 | 104'884 | 106'384 | 100.00% | 100.00% |