Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.07.2022 | 0.56% | 71.26 | 71.66 | 2'500 | 2'500 | 2'500 | 2'500 | 179'016 | 180'016 | 99.99% | 99.99% |
28.07.2022 | 0.55% | 71.74 | 72.14 | 2'500 | 2'500 | 2'500 | 2'500 | 180'241 | 181'250 | 99.35% | 99.35% |
27.07.2022 | 0.55% | 72.28 | 72.68 | 2'500 | 2'500 | 2'500 | 2'500 | 180'494 | 181'494 | 99.80% | 99.80% |
26.07.2022 | 0.55% | 72.02 | 72.42 | 2'500 | 2'500 | 2'500 | 2'500 | 179'956 | 180'956 | 97.37% | 97.37% |
22.07.2022 | 0.56% | 71.09 | 71.49 | 2'500 | 2'500 | 2'500 | 2'500 | 177'829 | 178'829 | 96.89% | 96.89% |
21.07.2022 | 0.56% | 70.96 | 71.36 | 2'500 | 2'500 | 2'500 | 2'500 | 177'828 | 178'828 | 95.70% | 95.70% |
20.07.2022 | 0.56% | 71.56 | 71.96 | 2'500 | 2'500 | 2'500 | 2'500 | 179'145 | 180'145 | 99.97% | 99.97% |
19.07.2022 | 0.56% | 71.91 | 72.31 | 2'500 | 2'500 | 2'500 | 2'500 | 178'765 | 179'765 | 99.95% | 99.95% |
18.07.2022 | 0.56% | 71.54 | 71.94 | 2'500 | 2'500 | 2'500 | 2'500 | 178'890 | 179'890 | 99.97% | 99.97% |