Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.08.2021 | 0.68% | 102.83 | 103.53 | 150'000 | 150'000 | 150'000 | 150'000 | 154'250 | 155'300 | 0.40% | 0.40% |
03.08.2021 | 0.68% | 102.14 | 102.84 | 150'000 | 150'000 | 150'000 | 150'000 | 153'210 | 154'260 | 100.00% | 100.00% |
02.08.2021 | 0.68% | 102.14 | 102.84 | 150'000 | 150'000 | 150'000 | 150'000 | 153'210 | 154'260 | 100.00% | 100.00% |
30.07.2021 | 0.68% | 102.14 | 102.84 | 150'000 | 150'000 | 150'000 | 150'000 | 153'210 | 154'260 | 100.00% | 100.00% |
29.07.2021 | 0.68% | 102.14 | 102.84 | 150'000 | 150'000 | 150'000 | 150'000 | 153'212 | 154'262 | 100.00% | 100.00% |
28.07.2021 | 0.68% | 102.14 | 102.84 | 150'000 | 150'000 | 150'000 | 150'000 | 153'206 | 154'256 | 100.00% | 100.00% |
27.07.2021 | 0.68% | 102.11 | 102.81 | 150'000 | 150'000 | 150'000 | 150'000 | 153'160 | 154'210 | 100.00% | 100.00% |
26.07.2021 | 0.68% | 102.11 | 102.81 | 150'000 | 150'000 | 150'000 | 150'000 | 153'154 | 154'204 | 100.00% | 100.00% |
23.07.2021 | 0.68% | 102.13 | 102.83 | 150'000 | 150'000 | 150'000 | 150'000 | 153'169 | 154'219 | 100.00% | 100.00% |