Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.69% | 100.82 % | 101.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'229 CHF | 152'279 CHF | 100.00% | 100.00% |
13.05.2024 | 0.69% | 100.81 % | 101.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'215 CHF | 152'265 CHF | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.80 % | 101.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'215 CHF | 152'265 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 100.78 % | 101.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'180 CHF | 152'230 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.78 % | 101.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'160 CHF | 152'210 CHF | 100.00% | 100.00% |
06.05.2024 | 0.69% | 100.75 % | 101.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'116 CHF | 152'166 CHF | 100.00% | 100.00% |
03.05.2024 | 0.69% | 100.68 % | 101.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'988 CHF | 152'038 CHF | 100.00% | 100.00% |
02.05.2024 | 0.69% | 100.57 % | 101.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'013 CHF | 152'063 CHF | 100.00% | 100.00% |
30.04.2024 | 0.69% | 100.67 % | 101.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'008 CHF | 152'058 CHF | 100.00% | 100.00% |
29.04.2024 | 0.69% | 100.67 % | 101.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'027 CHF | 152'077 CHF | 100.00% | 100.00% |