Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.06.2022 | 0.65% | 229.55 | 231.05 | 2'500 | 2'500 | 2'500 | 2'500 | 575'582 | 579'332 | 100.00% | 100.00% |
27.06.2022 | 0.65% | 225.49 | 226.99 | 2'500 | 2'500 | 2'500 | 2'500 | 574'708 | 578'458 | 99.96% | 99.96% |
24.06.2022 | 0.66% | 230.14 | 231.64 | 2'500 | 2'500 | 2'500 | 2'500 | 569'510 | 573'260 | 99.70% | 99.70% |
23.06.2022 | 0.68% | 221.89 | 223.39 | 2'500 | 2'500 | 2'500 | 2'500 | 552'661 | 556'411 | 100.00% | 100.00% |
22.06.2022 | 0.68% | 221.94 | 223.44 | 2'500 | 2'500 | 2'500 | 2'500 | 551'602 | 555'352 | 100.00% | 100.00% |
21.06.2022 | 0.66% | 223.94 | 225.44 | 2'500 | 2'500 | 2'500 | 2'500 | 565'194 | 568'944 | 99.22% | 99.22% |
20.06.2022 | 0.67% | 222.39 | 223.89 | 2'500 | 2'500 | 2'500 | 2'500 | 555'374 | 559'124 | 99.60% | 99.60% |
17.06.2022 | 0.67% | 221.84 | 223.34 | 2'500 | 2'500 | 2'500 | 2'500 | 561'802 | 565'552 | 99.15% | 99.15% |
16.06.2022 | 0.66% | 226.99 | 228.49 | 2'500 | 2'500 | 2'500 | 2'500 | 564'022 | 567'772 | 98.17% | 98.17% |