Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2022 | - | 39.48 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.01% |
02.12.2022 | - | 38.84 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.27% |
01.12.2022 | - | 38.35 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.79% |
30.11.2022 | - | 35.95 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.82% |
29.11.2022 | 1.97% | 34.96 | 35.66 | 150'000 | 150'000 | 150'000 | 150'000 | 52'712 | 53'762 | 100.00% | 100.00% |
28.11.2022 | 1.99% | 34.83 | 35.53 | 150'000 | 150'000 | 150'000 | 150'000 | 52'202 | 53'252 | 99.13% | 99.13% |
25.11.2022 | 1.97% | 34.92 | 35.62 | 150'000 | 150'000 | 150'000 | 150'000 | 52'810 | 53'860 | 99.53% | 99.53% |
24.11.2022 | 1.94% | 35.66 | 36.36 | 150'000 | 150'000 | 150'000 | 150'000 | 53'468 | 54'518 | 100.00% | 100.00% |
23.11.2022 | 1.97% | 35.31 | 36.01 | 150'000 | 150'000 | 150'000 | 150'000 | 52'861 | 53'911 | 98.73% | 98.73% |