Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2023 | 0.69% | 101.47 | 102.17 | 150'000 | 150'000 | 150'000 | 150'000 | 152'205 | 153'255 | 100.00% | 100.00% |
16.06.2023 | 0.69% | 101.46 | 102.16 | 150'000 | 150'000 | 150'000 | 150'000 | 152'190 | 153'240 | 98.93% | 98.93% |
15.06.2023 | 0.69% | 101.46 | 102.16 | 150'000 | 150'000 | 150'000 | 150'000 | 152'090 | 153'140 | 98.69% | 98.69% |
14.06.2023 | 0.69% | 101.13 | 101.83 | 150'000 | 150'000 | 150'000 | 150'000 | 151'801 | 152'851 | 100.00% | 100.00% |
13.06.2023 | 0.69% | 101.24 | 101.94 | 150'000 | 150'000 | 150'000 | 150'000 | 151'844 | 152'894 | 62.11% | 62.11% |
12.06.2023 | 0.69% | 101.15 | 101.85 | 150'000 | 150'000 | 150'000 | 150'000 | 151'717 | 152'767 | 98.06% | 98.06% |
09.06.2023 | 0.69% | 100.48 | 101.18 | 150'000 | 150'000 | 150'000 | 150'000 | 150'831 | 151'881 | 100.00% | 100.00% |
08.06.2023 | 0.69% | 100.50 | 101.20 | 150'000 | 150'000 | 150'000 | 149'915 | 150'702 | 151'666 | 100.00% | 100.00% |
07.06.2023 | 0.69% | 100.49 | 101.19 | 150'000 | 150'000 | 150'000 | 150'000 | 150'703 | 151'753 | 100.00% | 100.00% |