Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2022 | 0.69% | 100.48 | 101.18 | 150'000 | 150'000 | 150'000 | 150'000 | 150'720 | 151'770 | 99.51% | 99.51% |
21.06.2022 | 0.69% | 100.48 | 101.18 | 150'000 | 150'000 | 150'000 | 150'000 | 150'720 | 151'770 | 99.41% | 99.41% |
20.06.2022 | 0.69% | 100.48 | 101.18 | 150'000 | 150'000 | 150'000 | 150'000 | 150'720 | 151'770 | 99.60% | 99.60% |
17.06.2022 | 0.69% | 100.47 | 101.17 | 150'000 | 150'000 | 150'000 | 150'000 | 150'705 | 151'755 | 97.10% | 97.10% |
16.06.2022 | 0.69% | 100.39 | 101.09 | 150'000 | 150'000 | 150'000 | 150'000 | 150'634 | 151'684 | 99.79% | 99.79% |
15.06.2022 | 0.69% | 100.29 | 100.99 | 150'000 | 150'000 | 150'000 | 150'000 | 150'668 | 151'718 | 100.00% | 100.00% |
14.06.2022 | 0.70% | 100.26 | 100.96 | 150'000 | 150'000 | 150'000 | 150'000 | 150'512 | 151'562 | 99.66% | 99.66% |
13.06.2022 | 0.70% | 100.33 | 101.03 | 150'000 | 150'000 | 150'000 | 150'000 | 150'528 | 151'578 | 99.73% | 99.73% |
10.06.2022 | 0.69% | 100.46 | 101.16 | 150'000 | 150'000 | 150'000 | 150'000 | 150'712 | 151'762 | 99.33% | 99.33% |