Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2022 | 1.07% | 46.32 | 46.82 | 10'500 | 1'000 | 10'500 | 1'000 | 488'748 | 47'048 | 98.26% | 98.26% |
27.12.2022 | 1.07% | 46.46 | 46.96 | 10'500 | 1'000 | 10'500 | 1'000 | 488'538 | 47'027 | 99.39% | 99.39% |
23.12.2022 | 1.08% | 45.99 | 46.49 | 10'500 | 1'000 | 10'500 | 1'000 | 481'722 | 46'378 | 98.70% | 98.70% |
22.12.2022 | 1.08% | 45.32 | 45.82 | 10'500 | 1'000 | 10'500 | 1'000 | 483'093 | 46'509 | 99.33% | 99.33% |
21.12.2022 | 1.08% | 46.16 | 46.66 | 10'500 | 1'000 | 10'500 | 1'000 | 483'606 | 46'558 | 100.00% | 100.00% |
20.12.2022 | 1.11% | 45.48 | 45.98 | 10'500 | 1'000 | 10'500 | 1'000 | 472'116 | 45'463 | 99.78% | 99.78% |
19.12.2022 | 1.09% | 45.33 | 45.83 | 10'500 | 1'000 | 10'500 | 1'000 | 477'587 | 45'985 | 100.00% | 100.00% |
16.12.2022 | 1.10% | 45.53 | 46.03 | 10'500 | 1'000 | 10'500 | 1'000 | 476'556 | 45'886 | 96.24% | 96.24% |
15.12.2022 | 1.08% | 45.53 | 46.03 | 10'500 | 1'000 | 10'500 | 1'000 | 483'340 | 46'532 | 99.11% | 99.11% |