Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.07.2022 | 1.32% | 53.23 | 53.93 | 150'000 | 150'000 | 150'000 | 150'000 | 78'889 | 79'939 | 99.70% | 99.70% |
19.07.2022 | 1.36% | 52.93 | 53.63 | 150'000 | 150'000 | 150'000 | 150'000 | 76'721 | 77'771 | 100.00% | 100.00% |
18.07.2022 | 1.36% | 51.42 | 52.12 | 150'000 | 150'000 | 150'000 | 150'000 | 76'906 | 77'956 | 99.05% | 99.05% |
15.07.2022 | 1.39% | 50.39 | 51.09 | 150'000 | 150'000 | 150'000 | 150'000 | 74'749 | 75'799 | 91.89% | 91.89% |
14.07.2022 | 1.42% | 47.94 | 48.64 | 150'000 | 150'000 | 150'000 | 150'000 | 73'664 | 74'714 | 100.00% | 100.00% |
13.07.2022 | 1.43% | 49.38 | 50.08 | 150'000 | 150'000 | 150'000 | 150'000 | 73'146 | 74'196 | 99.45% | 99.45% |
12.07.2022 | 1.43% | 49.30 | 50.00 | 150'000 | 150'000 | 150'000 | 150'000 | 72'746 | 73'796 | 100.00% | 100.00% |
11.07.2022 | 1.38% | 49.49 | 50.19 | 150'000 | 150'000 | 150'000 | 150'000 | 75'348 | 76'398 | 100.00% | 100.00% |
08.07.2022 | 1.37% | 51.21 | 51.91 | 150'000 | 150'000 | 150'000 | 150'000 | 76'292 | 77'342 | 100.00% | 100.00% |