Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.01.2022 | 0.74% | 92.45 | 93.15 | 150'000 | 150'000 | 150'000 | 150'000 | 140'657 | 141'707 | 86.43% | 86.43% |
24.01.2022 | 0.68% | 102.15 | 102.85 | 150'000 | 150'000 | 150'000 | 150'000 | 153'225 | 154'275 | 99.31% | 99.31% |
21.01.2022 | 0.68% | 102.09 | 102.79 | 150'000 | 150'000 | 150'000 | 150'000 | 152'902 | 153'952 | 100.00% | 100.00% |
20.01.2022 | 0.68% | 102.11 | 102.81 | 150'000 | 150'000 | 150'000 | 150'000 | 153'155 | 154'205 | 100.00% | 100.00% |
19.01.2022 | 0.68% | 102.05 | 102.75 | 150'000 | 150'000 | 150'000 | 150'000 | 153'161 | 154'211 | 99.82% | 99.82% |
18.01.2022 | 0.68% | 102.11 | 102.81 | 150'000 | 150'000 | 150'000 | 150'000 | 153'175 | 154'225 | 100.00% | 100.00% |
17.01.2022 | 0.68% | 102.12 | 102.82 | 150'000 | 150'000 | 150'000 | 150'000 | 153'177 | 154'227 | 99.90% | 99.90% |
14.01.2022 | 0.68% | 101.95 | 102.65 | 150'000 | 150'000 | 150'000 | 150'000 | 152'910 | 153'960 | 98.94% | 98.94% |