Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 6.96% | 13.98 % | 14.98 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'804 CHF | 149 CHF | 100.00% | 100.00% |
08.05.2024 | 7.00% | 13.73 % | 14.73 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'668 CHF | 148 CHF | 100.00% | 100.00% |
07.05.2024 | 6.85% | 14.05 % | 15.05 % | 150'000 | 1'000 | 150'000 | 1'000 | 21'161 CHF | 151 CHF | 100.00% | 100.00% |
06.05.2024 | 7.43% | 13.03 % | 14.03 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'445 CHF | 140 CHF | 100.00% | 100.00% |
03.05.2024 | 7.52% | 12.85 % | 13.85 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'207 CHF | 138 CHF | 100.00% | 100.00% |
02.05.2024 | 7.56% | 12.69 % | 13.69 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'097 CHF | 137 CHF | 100.00% | 100.00% |
30.04.2024 | 7.52% | 12.71 % | 13.71 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'209 CHF | 138 CHF | 100.00% | 100.00% |
29.04.2024 | 7.48% | 12.84 % | 13.84 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'315 CHF | 139 CHF | 98.60% | 98.60% |
26.04.2024 | 7.52% | 12.82 % | 13.82 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'201 CHF | 138 CHF | 97.88% | 97.88% |
25.04.2024 | 7.48% | 12.81 % | 13.81 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'314 CHF | 139 CHF | 100.00% | 100.00% |