Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 99.37 % | 100.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'122 CHF | 150'172 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.21 % | 99.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'562 CHF | 149'612 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.91 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'196 CHF | 149'246 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.22 % | 98.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'199 CHF | 148'249 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 97.99 % | 98.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'584 CHF | 147'634 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 97.12 % | 97.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'475 CHF | 147'525 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 96.57 % | 97.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'733 CHF | 145'783 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 96.57 % | 97.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'395 CHF | 145'445 CHF | 97.86% | 97.86% |
25.04.2024 | 0.73% | 95.80 % | 96.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'669 CHF | 144'719 CHF | 100.00% | 100.00% |
24.04.2024 | 0.72% | 95.89 % | 96.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'340 CHF | 145'390 CHF | 100.00% | 100.00% |