Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2021 | 2.14% | 0.45 | 0.46 | 250'000 | 250'000 | 152'976 | 152'922 | 70'791 | 72'298 | 95.51% | 95.51% |
13.01.2021 | 1.35% | 0.49 | 0.50 | 250'000 | 250'000 | 153'607 | 153'607 | 111'134 | 112'670 | 93.73% | 93.73% |
12.01.2021 | 0.96% | 1.01 | 1.02 | 250'000 | 250'000 | 152'693 | 152'693 | 156'654 | 158'181 | 96.82% | 96.82% |
11.01.2021 | 1.29% | 1.05 | 1.06 | 250'000 | 250'000 | 152'693 | 152'693 | 125'539 | 127'066 | 96.82% | 96.82% |
08.01.2021 | 1.21% | 0.74 | 0.75 | 250'000 | 250'000 | 152'698 | 152'698 | 123'761 | 125'288 | 96.80% | 96.80% |
07.01.2021 | 2.07% | 0.75 | 0.76 | 250'000 | 250'000 | 154'003 | 153'780 | 81'015 | 82'462 | 93.16% | 93.16% |
05.01.2021 | 1.74% | 0.56 | 0.57 | 250'000 | 250'000 | 152'824 | 152'824 | 87'307 | 88'835 | 96.26% | 96.26% |
04.01.2021 | 1.71% | 0.67 | 0.68 | 250'000 | 250'000 | 152'692 | 152'692 | 94'523 | 96'050 | 96.80% | 96.80% |
30.12.2020 | 2.25% | 0.51 | 0.52 | 250'000 | 250'000 | 152'988 | 152'988 | 67'887 | 69'416 | 95.80% | 95.80% |