Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.57% | 10.43 | 10.49 | 10'000 | 10'000 | 10'000 | 10'000 | 104'070 | 104'670 | 99.22% | 99.22% |
05.08.2021 | 0.55% | 10.25 | 10.28 | 50'000 | 50'000 | 18'605 | 18'605 | 188'128 | 188'949 | 99.74% | 99.74% |
04.08.2021 | 0.66% | 9.53 | 9.35 | 50'000 | 10'000 | 10'000 | 10'000 | 92'881 | 93'494 | 33.49% | 98.22% |
03.08.2021 | 0.63% | 8.90 | 8.93 | 50'000 | 50'000 | 14'126 | 14'126 | 129'693 | 130'409 | 81.58% | 81.58% |
02.08.2021 | 0.56% | 9.48 | 9.51 | 50'000 | 50'000 | 18'450 | 18'450 | 178'468 | 179'284 | 83.01% | 83.01% |
30.07.2021 | 0.57% | 9.92 | 9.95 | 50'000 | 50'000 | 18'887 | 18'887 | 183'925 | 184'749 | 96.29% | 96.29% |
29.07.2021 | 0.50% | 10.13 | 10.16 | 30'000 | 30'000 | 16'247 | 13'496 | 166'187 | 138'686 | 68.49% | 68.49% |
28.07.2021 | 0.42% | 11.92 | 11.95 | 50'000 | 50'000 | 23'160 | 23'160 | 274'749 | 275'645 | 64.99% | 64.99% |
27.07.2021 | 0.45% | 11.25 | 11.28 | 30'000 | 30'000 | 14'489 | 11'386 | 169'764 | 133'210 | 95.32% | 95.32% |