Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 1.03% | 2.24 | 2.26 | 30'000 | 12'500 | 30'000 | 12'500 | 67'326 | 28'344 | 99.30% | 99.30% |
05.08.2021 | 0.91% | 2.21 | 2.22 | 30'000 | 25'000 | 30'000 | 15'188 | 67'017 | 34'240 | 99.76% | 99.76% |
04.08.2021 | 1.08% | 2.19 | 2.25 | 30'000 | 12'500 | 30'000 | 12'500 | 67'285 | 28'340 | 33.52% | 98.28% |
03.08.2021 | 0.88% | 2.33 | 2.34 | 30'000 | 25'000 | 30'000 | 15'207 | 67'163 | 34'455 | 93.42% | 93.42% |
02.08.2021 | 0.80% | 2.16 | 2.17 | 30'000 | 25'000 | 30'000 | 15'226 | 70'770 | 35'751 | 98.28% | 98.28% |
30.07.2021 | 0.73% | 2.50 | 2.51 | 25'000 | 25'000 | 21'445 | 15'225 | 56'242 | 40'035 | 98.27% | 98.27% |
29.07.2021 | 0.67% | 2.60 | 2.61 | 25'000 | 25'000 | 21'090 | 15'226 | 59'074 | 42'692 | 98.25% | 98.25% |
28.07.2021 | 0.65% | 2.88 | 2.89 | 25'000 | 25'000 | 21'090 | 15'225 | 61'257 | 44'454 | 98.23% | 98.23% |
27.07.2021 | 0.69% | 2.93 | 2.94 | 25'000 | 25'000 | 21'098 | 15'246 | 58'145 | 42'609 | 97.49% | 97.49% |