Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.34% | 1.07 | 1.08 | 450'000 | 150'000 | 450'000 | 150'000 | 501'912 | 169'554 | 100.00% | 100.00% |
18.03.2021 | 1.18% | 1.23 | 1.24 | 450'000 | 150'000 | 450'000 | 150'000 | 568'235 | 191'662 | 99.99% | 99.99% |
17.03.2021 | 1.29% | 1.20 | 1.22 | 450'000 | 150'000 | 450'000 | 150'000 | 521'997 | 176'249 | 100.00% | 100.00% |
16.03.2021 | 1.26% | 1.22 | 1.23 | 450'000 | 150'000 | 450'000 | 150'000 | 534'726 | 180'492 | 99.89% | 99.89% |
15.03.2021 | 1.43% | 1.12 | 1.14 | 450'000 | 150'000 | 450'000 | 150'000 | 469'706 | 158'819 | 99.93% | 99.93% |
12.03.2021 | 1.65% | 0.90 | 0.91 | 450'000 | 150'000 | 450'000 | 150'000 | 405'107 | 137'286 | 100.00% | 100.00% |
11.03.2021 | 1.69% | 0.89 | 0.90 | 450'000 | 150'000 | 450'000 | 150'000 | 396'628 | 134'459 | 99.99% | 99.99% |
10.03.2021 | 1.67% | 0.95 | 0.96 | 450'000 | 150'000 | 450'000 | 150'000 | 401'408 | 136'053 | 99.71% | 99.71% |
09.03.2021 | 1.78% | 0.97 | 0.98 | 450'000 | 150'000 | 450'000 | 150'000 | 377'200 | 127'983 | 100.00% | 100.00% |