Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 0.86% | 1.17 | 1.18 | 225'000 | 75'000 | 225'000 | 75'000 | 262'010 | 88'087 | 100.00% | 100.00% |
16.09.2021 | 0.90% | 1.13 | 1.14 | 225'000 | 75'000 | 225'000 | 75'000 | 247'637 | 83'296 | 100.00% | 100.00% |
15.09.2021 | 0.94% | 1.00 | 1.00 | 225'000 | 75'000 | 225'000 | 75'000 | 237'786 | 80'012 | 99.98% | 99.98% |
14.09.2021 | 0.96% | 1.05 | 1.06 | 225'000 | 75'000 | 225'000 | 75'000 | 233'372 | 78'541 | 99.91% | 99.91% |
13.09.2021 | 0.95% | 1.07 | 1.08 | 225'000 | 75'000 | 225'000 | 75'000 | 235'875 | 79'375 | 100.00% | 100.00% |
10.09.2021 | 0.99% | 0.96 | 0.97 | 225'000 | 75'000 | 225'000 | 75'000 | 226'886 | 76'379 | 100.00% | 100.00% |
09.09.2021 | 1.01% | 1.05 | 1.06 | 225'000 | 75'000 | 225'000 | 75'000 | 222'320 | 74'857 | 97.99% | 97.99% |
08.09.2021 | 0.94% | 1.05 | 1.06 | 225'000 | 75'000 | 225'000 | 75'000 | 237'898 | 80'049 | 99.94% | 99.94% |
07.09.2021 | 0.86% | 1.14 | 1.15 | 225'000 | 75'000 | 225'000 | 75'000 | 260'228 | 87'493 | 99.98% | 99.98% |