Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 0.63% | 3.12 | 3.14 | 225'000 | 25'000 | 225'000 | 25'000 | 707'512 | 79'112 | 99.99% | 99.99% |
17.03.2022 | 0.65% | 3.14 | 3.16 | 225'000 | 75'000 | 225'000 | 75'000 | 693'657 | 232'719 | 100.00% | 100.00% |
16.03.2022 | 0.66% | 3.04 | 3.06 | 225'000 | 75'000 | 225'000 | 75'000 | 684'838 | 229'779 | 88.77% | 88.77% |
15.03.2022 | 0.74% | 2.75 | 2.77 | 225'000 | 75'000 | 225'000 | 75'000 | 606'264 | 203'588 | 100.00% | 100.00% |
14.03.2022 | 0.74% | 2.71 | 2.73 | 225'000 | 75'000 | 225'000 | 75'000 | 606'359 | 203'620 | 99.95% | 99.95% |
11.03.2022 | 0.78% | 2.56 | 2.58 | 225'000 | 75'000 | 225'000 | 75'000 | 577'306 | 193'935 | 100.00% | 100.00% |
10.03.2022 | 0.97% | 2.16 | 2.18 | 225'000 | 75'000 | 225'000 | 75'000 | 462'337 | 155'612 | 99.83% | 99.83% |
09.03.2022 | 0.95% | 2.08 | 2.10 | 225'000 | 75'000 | 225'000 | 75'000 | 472'338 | 158'946 | 100.00% | 100.00% |
08.03.2022 | 1.11% | 1.75 | 1.77 | 225'000 | 75'000 | 225'000 | 75'000 | 404'542 | 136'348 | 90.54% | 90.54% |