Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2024 | 0.80% | 100.91 | 101.72 | 250'000 | 250'000 | 250'000 | 250'000 | 252'275 | 254'300 | 100.00% | 100.00% |
08.04.2024 | 0.80% | 100.95 | 101.76 | 250'000 | 250'000 | 250'000 | 250'000 | 252'375 | 254'400 | 100.00% | 100.00% |
05.04.2024 | 0.80% | 101.06 | 101.87 | 250'000 | 250'000 | 250'000 | 250'000 | 252'650 | 254'675 | 100.00% | 100.00% |
04.04.2024 | 0.80% | 101.09 | 101.90 | 250'000 | 250'000 | 250'000 | 250'000 | 252'725 | 254'750 | 100.00% | 100.00% |
03.04.2024 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'775 | 254'800 | 100.00% | 100.00% |
28.03.2024 | 0.80% | 101.19 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 252'973 | 254'998 | 100.00% | 100.00% |
27.03.2024 | 0.80% | 101.13 | 101.94 | 250'000 | 250'000 | 250'000 | 250'000 | 252'840 | 254'865 | 100.00% | 100.00% |
26.03.2024 | 0.80% | 101.08 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'706 | 254'731 | 100.00% | 100.00% |
25.03.2024 | 0.80% | 101.00 | 101.81 | 250'000 | 250'000 | 250'000 | 250'000 | 252'518 | 254'543 | 100.00% | 100.00% |