Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.01% | 45.39 CHF | 45.85 CHF | 4'900 | 5'000 | 4'964 | 5'000 | 225'772 CHF | 229'725 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 45.69 CHF | 46.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 225'282 CHF | 227'540 CHF | 100.00% | 100.00% |
22.04.2024 | 1.01% | 44.39 CHF | 44.84 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 222'644 CHF | 224'894 CHF | 100.00% | 100.00% |
19.04.2024 | 1.01% | 44.56 CHF | 45.01 CHF | 4'100 | 5'000 | 4'272 | 5'000 | 189'523 CHF | 224'077 CHF | 99.97% | 99.97% |
18.04.2024 | 1.00% | 45.33 CHF | 45.79 CHF | 4'800 | 5'000 | 4'845 | 5'000 | 218'069 CHF | 227'278 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 44.86 CHF | 45.31 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 224'444 CHF | 226'694 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 44.89 CHF | 45.34 CHF | 4'880 | 5'000 | 4'897 | 5'000 | 221'380 CHF | 228'309 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 45.89 CHF | 46.35 CHF | 5'000 | 4'875 | 5'000 | 4'980 | 232'838 CHF | 234'232 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 46.92 CHF | 47.39 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 237'122 CHF | 239'509 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 46.86 CHF | 47.33 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 236'971 CHF | 239'363 CHF | 100.00% | 100.00% |