Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 2.61% | 1.52 USD | 1.56 USD | 50'000 | 50'000 | 50'000 | 50'000 | 75'681 USD | 77'681 USD | 100.00% | 100.00% |
12.02.2025 | 2.60% | 1.50 USD | 1.54 USD | 50'000 | 50'000 | 50'000 | 50'000 | 75'992 USD | 77'992 USD | 100.00% | 100.00% |
11.02.2025 | 2.48% | 1.55 USD | 1.59 USD | 50'000 | 49'948 | 50'000 | 49'990 | 79'515 USD | 81'499 USD | 100.00% | 100.00% |
10.02.2025 | 2.50% | 1.58 USD | 1.62 USD | 49'678 | 47'753 | 49'959 | 49'967 | 78'935 USD | 80'947 USD | 100.00% | 100.00% |
07.02.2025 | 2.40% | 1.63 USD | 1.67 USD | 49'940 | 49'141 | 49'966 | 49'740 | 82'269 USD | 83'887 USD | 100.00% | 100.00% |
06.02.2025 | 2.45% | 1.71 USD | 1.75 USD | 46'154 | 47'529 | 48'539 | 49'849 | 78'309 USD | 82'437 USD | 100.00% | 100.00% |
05.02.2025 | 2.72% | 1.66 USD | 1.70 USD | 48'900 | 50'000 | 49'414 | 49'533 | 71'734 USD | 73'902 USD | 97.53% | 97.53% |
04.02.2025 | 2.29% | 1.38 USD | 1.42 USD | 49'800 | 48'671 | 49'943 | 49'925 | 67'627 USD | 69'167 USD | 100.00% | 100.00% |
03.02.2025 | 2.17% | 1.36 USD | 1.39 USD | 49'679 | 31'120 | 49'887 | 39'617 | 68'138 USD | 55'334 USD | 100.00% | 100.00% |
31.01.2025 | 2.74% | 1.42 USD | 1.46 USD | 46'386 | 47'973 | 48'400 | 48'954 | 69'580 USD | 72'332 USD | 100.00% | 100.00% |