Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.07% | 134.70 USD | 134.80 USD | 2'000 | 1'950 | 2'000 | 1'950 | 267'688 USD | 261'191 USD | 100.00% | 100.00% |
15.05.2024 | 0.08% | 131.97 USD | 132.07 USD | 2'000 | 1'950 | 2'000 | 1'950 | 259'450 USD | 253'159 USD | 100.00% | 100.00% |
14.05.2024 | 0.08% | 127.79 USD | 127.89 USD | 2'000 | 1'943 | 2'000 | 1'944 | 253'796 USD | 246'822 USD | 100.00% | 100.00% |
13.05.2024 | 0.08% | 127.19 USD | 127.29 USD | 2'000 | 1'950 | 2'000 | 1'950 | 254'809 USD | 248'634 USD | 100.00% | 100.00% |
10.05.2024 | 0.08% | 126.76 USD | 126.86 USD | 2'000 | 1'950 | 2'000 | 1'950 | 253'953 USD | 247'800 USD | 100.00% | 100.00% |
08.05.2024 | 0.08% | 127.01 USD | 127.11 USD | 2'000 | 1'950 | 2'000 | 1'950 | 252'515 USD | 246'397 USD | 100.00% | 100.00% |
07.05.2024 | 0.08% | 126.90 USD | 127.00 USD | 2'000 | 1'950 | 2'000 | 1'950 | 254'149 USD | 247'990 USD | 100.00% | 100.00% |
06.05.2024 | 0.08% | 127.08 USD | 127.18 USD | 2'000 | 1'950 | 2'000 | 1'950 | 251'069 USD | 244'988 USD | 100.00% | 100.00% |
03.05.2024 | 0.08% | 123.08 USD | 123.18 USD | 2'000 | 1'950 | 2'000 | 1'950 | 244'026 USD | 238'121 USD | 99.93% | 99.93% |
02.05.2024 | 0.08% | 121.44 USD | 121.54 USD | 2'000 | 1'950 | 2'000 | 1'950 | 240'402 USD | 234'587 USD | 100.00% | 100.00% |