Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.87% | 91.97 CHF | 92.77 CHF | 2'400 | 2'500 | 2'415 | 2'500 | 221'735 CHF | 231'582 CHF | 100.00% | 100.00% |
26.03.2024 | 0.87% | 91.59 CHF | 92.39 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'885 CHF | 230'885 CHF | 100.00% | 100.00% |
25.03.2024 | 0.87% | 91.63 CHF | 92.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 229'126 CHF | 231'126 CHF | 100.00% | 100.00% |
22.03.2024 | 0.87% | 91.66 CHF | 92.46 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'781 CHF | 230'781 CHF | 100.00% | 100.00% |
21.03.2024 | 0.87% | 91.55 CHF | 92.35 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'528 CHF | 230'528 CHF | 100.00% | 100.00% |
20.03.2024 | 0.87% | 91.93 CHF | 92.73 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 229'437 CHF | 231'437 CHF | 100.00% | 100.00% |
19.03.2024 | 0.88% | 90.70 CHF | 91.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 226'276 CHF | 228'276 CHF | 100.00% | 100.00% |
18.03.2024 | 0.88% | 90.94 CHF | 91.74 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 227'390 CHF | 229'390 CHF | 100.00% | 100.00% |
15.03.2024 | 0.87% | 91.32 CHF | 92.12 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'647 CHF | 230'647 CHF | 100.00% | 100.00% |
14.03.2024 | 0.87% | 91.31 CHF | 92.11 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'565 CHF | 230'565 CHF | 100.00% | 100.00% |