Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 111.44 CHF | 112.56 CHF | 2'427 | 2'500 | 2'435 | 2'500 | 271'956 CHF | 281'982 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 111.55 CHF | 112.67 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 279'078 CHF | 281'878 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 110.83 CHF | 111.94 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 276'537 CHF | 279'312 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 110.67 CHF | 111.78 CHF | 2'491 | 2'500 | 2'491 | 2'500 | 275'743 CHF | 279'494 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 110.91 CHF | 112.02 CHF | 2'500 | 2'494 | 2'500 | 2'500 | 276'390 CHF | 279'127 CHF | 99.93% | 99.93% |
18.04.2024 | 1.00% | 110.89 CHF | 112.00 CHF | 2'498 | 2'500 | 2'498 | 2'500 | 276'488 CHF | 279'484 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 111.35 CHF | 112.47 CHF | 2'470 | 2'500 | 2'470 | 2'500 | 274'480 CHF | 280'595 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 110.84 CHF | 111.95 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 277'730 CHF | 280'526 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 111.84 CHF | 112.96 CHF | 2'500 | 2'489 | 2'500 | 2'499 | 280'081 CHF | 282'755 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 112.67 CHF | 113.80 CHF | 2'498 | 2'500 | 2'499 | 2'500 | 281'768 CHF | 284'726 CHF | 100.00% | 100.00% |