Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 100.52 CHF | 101.53 CHF | 2'000 | 1'965 | 2'000 | 1'965 | 200'850 CHF | 199'321 CHF | 100.00% | 100.00% |
26.03.2024 | 1.00% | 99.81 CHF | 100.81 CHF | 1'995 | 1'980 | 1'999 | 1'991 | 199'471 CHF | 200'714 CHF | 100.00% | 100.00% |
25.03.2024 | 1.00% | 99.23 CHF | 100.23 CHF | 2'000 | 1'999 | 2'000 | 1'999 | 197'884 CHF | 199'771 CHF | 100.00% | 100.00% |
22.03.2024 | 1.00% | 98.71 CHF | 99.70 CHF | 1'985 | 2'000 | 1'985 | 2'000 | 196'778 CHF | 200'259 CHF | 100.00% | 100.00% |
21.03.2024 | 1.00% | 99.07 CHF | 100.07 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 197'460 CHF | 199'446 CHF | 100.00% | 100.00% |
20.03.2024 | 1.00% | 97.37 CHF | 98.35 CHF | 2'000 | 1'995 | 2'000 | 2'000 | 193'482 CHF | 195'392 CHF | 100.00% | 100.00% |
19.03.2024 | 1.00% | 95.96 CHF | 96.92 CHF | 1'958 | 2'000 | 1'996 | 2'000 | 191'162 CHF | 193'473 CHF | 100.00% | 100.00% |
18.03.2024 | 1.00% | 95.98 CHF | 96.94 CHF | 2'000 | 1'990 | 2'000 | 1'990 | 192'142 CHF | 193'104 CHF | 100.00% | 100.00% |
15.03.2024 | 1.00% | 95.98 CHF | 96.94 CHF | 2'000 | 1'993 | 2'000 | 1'993 | 191'694 CHF | 192'938 CHF | 100.00% | 100.00% |
14.03.2024 | 1.00% | 96.06 CHF | 97.03 CHF | 1'978 | 2'000 | 1'979 | 2'000 | 191'418 CHF | 195'429 CHF | 100.00% | 100.00% |