| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 | 1.00% | 59.81 USD | 60.41 USD | 5'500 | 5'500 | 5'500 | 5'500 | 332'916 USD | 336'259 USD | 100.00% | 100.00% |
| 23.07.2026 | 1.00% | 60.43 USD | 61.04 USD | 5'500 | 5'500 | 5'500 | 5'500 | 335'790 USD | 339'170 USD | 100.00% | 100.00% |
| 22.07.2026 | 1.00% | 61.55 USD | 62.17 USD | 5'500 | 5'500 | 5'500 | 5'500 | 338'168 USD | 341'578 USD | 100.00% | 100.00% |
| 21.07.2026 | 1.00% | 62.31 USD | 62.94 USD | 5'500 | 5'500 | 5'500 | 5'500 | 340'752 USD | 344'171 USD | 100.00% | 100.00% |
| 20.07.2026 | 1.00% | 60.57 USD | 61.18 USD | 5'500 | 5'500 | 5'500 | 5'500 | 330'457 USD | 333'775 USD | 100.00% | 100.00% |
| 17.07.2026 | 1.00% | 58.68 USD | 59.27 USD | 5'500 | 5'500 | 5'500 | 5'500 | 323'558 USD | 326'803 USD | 100.00% | 100.00% |
| 16.07.2026 | 1.00% | 60.05 USD | 60.65 USD | 5'500 | 5'500 | 5'500 | 5'500 | 329'780 USD | 333'088 USD | 100.00% | 100.00% |
| 15.07.2026 | 1.00% | 61.04 USD | 61.65 USD | 5'500 | 5'500 | 5'500 | 5'500 | 333'062 USD | 336'417 USD | 100.00% | 100.00% |
| 14.07.2026 | 1.00% | 59.95 USD | 60.55 USD | 5'500 | 5'500 | 5'500 | 5'500 | 323'842 USD | 327'105 USD | 100.00% | 100.00% |
| 13.07.2026 | 1.00% | 58.57 USD | 59.16 USD | 5'500 | 5'500 | 5'500 | 5'500 | 322'618 USD | 325'859 USD | 100.00% | 100.00% |