Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2024 | 1.00% | 91.35 USD | 92.27 USD | 2'475 | 4'000 | 2'560 | 4'000 | 233'899 USD | 369'190 USD | 99.99% | 99.99% |
27.11.2024 | 1.00% | 91.64 USD | 92.56 USD | 4'000 | 4'000 | 4'000 | 3'899 | 359'968 USD | 354'384 USD | 99.99% | 99.99% |
26.11.2024 | 1.00% | 89.31 USD | 90.21 USD | 3'550 | 4'000 | 3'515 | 3'920 | 312'264 USD | 351'716 USD | 96.63% | 99.99% |
25.11.2024 | 1.00% | 92.25 USD | 93.18 USD | 2'310 | 2'500 | 2'327 | 2'500 | 218'191 USD | 236'801 USD | 99.61% | 99.61% |
22.11.2024 | 1.00% | 94.43 USD | 95.38 USD | 2'300 | 2'450 | 3'976 | 4'237 | 376'431 USD | 405'192 USD | 99.86% | 99.86% |
20.11.2024 | 1.00% | 90.56 USD | 91.47 USD | 9'990 | 10'000 | 9'999 | 10'000 | 900'408 USD | 909'542 USD | 99.97% | 99.97% |
19.11.2024 | 1.00% | 88.63 USD | 89.52 USD | 9'773 | 10'000 | 9'774 | 10'000 | 861'751 USD | 890'550 USD | 99.86% | 99.86% |
18.11.2024 | 1.00% | 88.42 USD | 89.31 USD | 9'940 | 9'221 | 9'940 | 9'430 | 868'582 USD | 832'480 USD | 99.97% | 99.97% |
15.11.2024 | 1.00% | 85.62 USD | 86.48 USD | 8'495 | 10'000 | 8'527 | 10'000 | 729'994 USD | 864'757 USD | 99.94% | 99.94% |
14.11.2024 | 1.00% | 84.28 USD | 85.13 USD | 9'218 | 10'000 | 9'813 | 10'000 | 853'678 USD | 878'552 USD | 99.99% | 99.99% |