Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'062 CHF | 253'087 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'207 CHF | 253'232 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'758 CHF | 252'783 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'699 CHF | 252'719 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'850 CHF | 252'875 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'277 CHF | 253'302 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'806 CHF | 252'831 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'059 CHF | 252'059 CHF | 99.86% | 99.86% |
18.04.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'075 CHF | 252'075 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'981 CHF | 251'981 CHF | 100.00% | 100.00% |