Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.00% | 15.37 % | 15.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 38'378 USD | 39'153 USD | 100.00% | 100.00% |
15.05.2024 | 2.00% | 14.82 % | 15.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 37'126 USD | 37'876 USD | 100.00% | 100.00% |
14.05.2024 | 1.99% | 14.98 % | 15.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 37'402 USD | 38'152 USD | 100.00% | 100.00% |
13.05.2024 | 1.98% | 15.02 % | 15.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 37'593 USD | 38'343 USD | 100.00% | 100.00% |
10.05.2024 | 1.97% | 14.57 % | 14.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 36'370 USD | 37'095 USD | 100.00% | 100.00% |
08.05.2024 | 2.00% | 14.38 % | 14.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 35'912 USD | 36'637 USD | 100.00% | 100.00% |
07.05.2024 | 1.97% | 14.07 % | 14.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 35'178 USD | 35'878 USD | 100.00% | 100.00% |
06.05.2024 | 2.01% | 13.81 % | 14.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 34'484 USD | 35'184 USD | 100.00% | 100.00% |
03.05.2024 | 2.02% | 13.12 % | 13.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 32'842 USD | 33'510 USD | 99.28% | 99.28% |
02.05.2024 | 2.02% | 13.72 % | 14.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 34'305 USD | 35'005 USD | 100.00% | 100.00% |