Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 94.25 CHF | 95.20 CHF | 800 | 1'000 | 870 | 1'000 | 81'913 CHF | 95'067 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 94.47 CHF | 95.42 CHF | 1'000 | 850 | 1'000 | 873 | 94'370 CHF | 83'192 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 93.56 CHF | 94.50 CHF | 1'000 | 1'000 | 860 | 1'000 | 80'047 CHF | 94'029 CHF | 51.58% | 51.58% |
18.04.2024 | 1.00% | 93.66 CHF | 94.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'319 CHF | 94'259 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 93.36 CHF | 94.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'406 CHF | 94'346 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 93.15 CHF | 94.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'206 CHF | 94'146 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 93.94 CHF | 94.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'117 CHF | 95'064 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 94.02 CHF | 94.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'807 CHF | 95'760 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 95.02 CHF | 95.97 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'391 CHF | 96'351 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 95.69 CHF | 96.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'430 CHF | 96'390 CHF | 98.68% | 98.68% |