Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.01.2024 | 0.80% | 162.83 | 164.14 | 250'000 | 250'000 | 250'000 | 250'000 | 402'472 | 405'704 | 100.00% | 100.00% |
19.01.2024 | 0.80% | 157.32 | 158.58 | 250'000 | 250'000 | 250'000 | 250'000 | 394'226 | 397'393 | 100.00% | 100.00% |
18.01.2024 | 0.80% | 156.08 | 157.33 | 250'000 | 250'000 | 250'000 | 250'000 | 392'537 | 395'689 | 100.00% | 100.00% |
17.01.2024 | 0.80% | 157.92 | 159.19 | 250'000 | 250'000 | 250'000 | 250'000 | 391'156 | 394'297 | 92.10% | 92.10% |
16.01.2024 | 0.80% | 162.73 | 164.04 | 250'000 | 250'000 | 250'000 | 250'000 | 402'188 | 405'419 | 100.00% | 100.00% |
15.01.2024 | 0.80% | 160.75 | 162.04 | 250'000 | 250'000 | 250'000 | 250'000 | 402'187 | 405'415 | 100.00% | 100.00% |
12.01.2024 | 0.80% | 158.23 | 159.50 | 250'000 | 250'000 | 250'000 | 250'000 | 397'435 | 400'626 | 100.00% | 100.00% |
11.01.2024 | 0.80% | 156.56 | 157.82 | 250'000 | 250'000 | 250'000 | 250'000 | 395'670 | 398'847 | 100.00% | 100.00% |
10.01.2024 | 0.80% | 158.06 | 159.33 | 250'000 | 250'000 | 250'000 | 250'000 | 394'433 | 397'601 | 100.00% | 100.00% |