Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.11.2022 | - | 101.96 | 102.78 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.11.2022 | 0.80% | 101.96 | 102.78 | 250'000 | 250'000 | 250'000 | 250'000 | 254'900 | 256'950 | 100.00% | 100.00% |
28.11.2022 | 0.80% | 101.89 | 102.71 | 250'000 | 250'000 | 250'000 | 250'000 | 254'742 | 256'792 | 100.00% | 100.00% |
25.11.2022 | 0.80% | 101.87 | 102.69 | 250'000 | 250'000 | 250'000 | 250'000 | 254'776 | 256'826 | 100.00% | 100.00% |
24.11.2022 | 0.80% | 101.80 | 102.62 | 250'000 | 250'000 | 250'000 | 250'000 | 254'391 | 256'441 | 100.00% | 100.00% |
23.11.2022 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'430 | 256'480 | 100.00% | 100.00% |
22.11.2022 | 0.80% | 101.77 | 102.59 | 250'000 | 250'000 | 250'000 | 250'000 | 254'400 | 256'450 | 100.00% | 100.00% |
21.11.2022 | 0.80% | 101.54 | 102.36 | 250'000 | 250'000 | 250'000 | 250'000 | 254'045 | 256'095 | 100.00% | 100.00% |
18.11.2022 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'929 | 255'979 | 100.00% | 100.00% |