Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2022 | 0.80% | 99.64 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 251'100 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 99.66 | 100.46 | 250'000 | 250'000 | 250'000 | 250'000 | 248'765 | 250'765 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 99.00 | 99.80 | 250'000 | 250'000 | 250'000 | 250'000 | 247'490 | 249'490 | 100.00% | 100.00% |
11.01.2022 | 0.81% | 98.88 | 99.68 | 250'000 | 250'000 | 250'000 | 250'000 | 247'183 | 249'183 | 100.00% | 100.00% |
10.01.2022 | 0.81% | 98.42 | 99.22 | 250'000 | 250'000 | 250'000 | 250'000 | 246'338 | 248'338 | 100.00% | 100.00% |
07.01.2022 | 0.81% | 98.79 | 99.59 | 250'000 | 250'000 | 250'000 | 250'000 | 247'090 | 249'090 | 100.00% | 100.00% |
06.01.2022 | 0.81% | 98.52 | 99.32 | 250'000 | 250'000 | 250'000 | 250'000 | 246'925 | 248'925 | 91.34% | 91.34% |
05.01.2022 | 0.81% | 98.96 | 99.76 | 250'000 | 250'000 | 250'000 | 250'000 | 247'362 | 249'362 | 100.00% | 100.00% |
04.01.2022 | 0.80% | 98.92 | 99.72 | 250'000 | 250'000 | 250'000 | 250'000 | 247'487 | 249'487 | 100.00% | 100.00% |