Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2022 | 0.80% | 109.06 | 109.94 | 250'000 | 250'000 | 250'000 | 250'000 | 272'650 | 274'850 | 100.00% | 100.00% |
02.02.2022 | 0.80% | 109.10 | 109.98 | 250'000 | 250'000 | 250'000 | 250'000 | 272'750 | 274'950 | 100.00% | 100.00% |
01.02.2022 | 0.80% | 109.14 | 110.02 | 250'000 | 250'000 | 250'000 | 250'000 | 272'850 | 275'050 | 100.00% | 100.00% |
31.01.2022 | 0.80% | 109.18 | 110.06 | 250'000 | 250'000 | 250'000 | 250'000 | 272'950 | 275'150 | 100.00% | 100.00% |
28.01.2022 | 0.80% | 109.29 | 110.17 | 250'000 | 250'000 | 250'000 | 250'000 | 273'225 | 275'425 | 100.00% | 100.00% |
27.01.2022 | 0.80% | 109.34 | 110.22 | 250'000 | 250'000 | 250'000 | 250'000 | 273'350 | 275'550 | 100.00% | 100.00% |
26.01.2022 | 0.80% | 109.38 | 110.26 | 250'000 | 250'000 | 250'000 | 250'000 | 273'450 | 275'650 | 100.00% | 100.00% |
25.01.2022 | 0.80% | 109.42 | 110.30 | 250'000 | 250'000 | 250'000 | 250'000 | 273'550 | 275'750 | 100.00% | 100.00% |
24.01.2022 | 0.80% | 109.42 | 110.30 | 250'000 | 250'000 | 250'000 | 250'000 | 273'550 | 275'750 | 96.78% | 96.78% |